Canada markets open in 34 minutes

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.27-1.76 (-1.57%)
At close: 04:00PM EST
109.68 -0.59 (-0.54%)
Pre-Market: 08:49AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP221216C000550002022-09-27 8:54AM EST55.0026.2042.4044.100.00--440.00%
SAP221216C000700002022-09-12 8:35AM EST70.0020.100.000.000.00--20.00%
SAP221216C000750002022-10-20 9:49AM EST75.0014.8033.5034.400.00-3540.00%
SAP221216C000800002022-11-16 10:04AM EST80.0030.500.000.000.00-93050.00%
SAP221216C000825002022-10-10 1:42PM EST82.506.5014.5017.500.00-111260.00%
SAP221216C000850002022-11-11 1:09PM EST85.0026.200.000.000.00-64100.00%
SAP221216C000875002022-10-25 8:46AM EST87.5011.1522.3023.000.00-15077.44%
SAP221216C000900002022-11-23 2:00PM EST90.0019.900.000.000.00-32970.00%
SAP221216C000925002022-11-01 1:00PM EST92.506.5419.6020.200.00-1386115.77%
SAP221216C000950002022-12-05 1:37PM EST95.0015.600.000.000.00-14280.00%
SAP221216C000975002022-11-18 10:56AM EST97.5011.840.000.000.00-25300.00%
SAP221216C001000002022-12-05 11:54AM EST100.0010.920.000.000.00-12,6210.00%
SAP221216C001050002022-11-21 2:22PM EST105.005.900.000.000.00-315440.00%
SAP221216C001100002022-12-05 3:28PM EST110.002.350.000.000.00-96220.00%
SAP221216C001150002022-12-05 12:03PM EST115.000.650.000.000.00-106676.25%
SAP221216C001200002022-12-01 12:35PM EST120.000.280.000.000.00-410412.50%
SAP221216C001250002022-11-17 3:55PM EST125.000.350.000.000.00-116712.50%
SAP221216C001300002022-11-22 10:49AM EST130.000.050.000.000.00-14025.00%
SAP221216C001350002022-09-26 8:43AM EST135.000.050.000.000.00-1125.00%
SAP221216C001400002022-08-16 1:00PM EST140.000.730.000.650.00-1181.25%
SAP221216C001450002022-05-15 11:07PM EST145.000.550.000.000.00--125.00%
SAP221216C001500002022-04-18 12:46PM EST150.000.740.002.500.00--1132.86%
SAP221216C001550002022-04-27 9:29AM EST155.000.350.000.000.00--350.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP221216P000450002022-07-13 9:21AM EST45.000.450.002.850.00-11358.79%
SAP221216P000500002022-07-18 12:18PM EST50.000.450.100.350.00-50255224.61%
SAP221216P000550002022-11-09 9:58AM EST55.000.050.000.000.00-6645350.00%
SAP221216P000600002022-11-10 11:20AM EST60.000.050.000.000.00-134450.00%
SAP221216P000650002022-11-17 11:46AM EST65.000.050.000.000.00-4592150.00%
SAP221216P000700002022-11-30 10:19AM EST70.000.050.000.000.00-104050.00%
SAP221216P000750002022-12-01 1:25PM EST75.000.020.000.000.00-269450.00%
SAP221216P000800002022-11-23 12:59PM EST80.000.050.000.000.00-1092,31550.00%
SAP221216P000825002022-12-01 1:24PM EST82.500.010.000.000.00-38050.00%
SAP221216P000850002022-12-02 9:30AM EST85.000.050.000.000.00-1027425.00%
SAP221216P000875002022-11-21 3:53PM EST87.500.170.000.000.00-919025.00%
SAP221216P000900002022-12-05 10:39AM EST90.000.050.000.000.00-936025.00%
SAP221216P000925002022-11-22 1:06PM EST92.500.250.000.000.00-342625.00%
SAP221216P000950002022-12-02 10:01AM EST95.000.110.000.000.00-134525.00%
SAP221216P000975002022-12-02 10:01AM EST97.500.130.000.000.00-121612.50%
SAP221216P001000002022-12-05 10:42AM EST100.000.180.000.000.00-31,13212.50%
SAP221216P001050002022-12-05 3:36PM EST105.000.650.000.000.00-136316.25%
SAP221216P001100002022-12-05 3:56PM EST110.002.050.000.000.00-649930.39%
SAP221216P001150002022-11-29 9:41AM EST115.008.000.000.000.00-10100.00%
SAP221216P001200002022-11-23 12:46PM EST120.0010.800.000.000.00-120.00%
SAP221216P001250002022-07-20 1:46PM EST125.0032.9532.2035.200.00-100319.48%
SAP221216P001300002022-07-20 1:46PM EST130.0037.7036.6039.900.00--0332.91%
SAP221216P001350002022-07-20 1:46PM EST135.0042.5642.1045.100.00--0355.32%