Canada markets closed

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.55+0.48 (+0.38%)
At close: 04:00PM EDT
127.22 +0.67 (+0.53%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP230421C000700002023-03-17 10:18AM EDT70.0050.1154.6058.900.00-55120.31%
SAP230421C000900002023-03-23 1:13PM EDT90.0034.8034.7038.400.00-66121.63%
SAP230421C001100002023-03-31 2:53PM EDT110.0017.1015.5018.90+5.57+48.31%21071.44%
SAP230421C001150002023-03-27 12:20PM EDT115.0010.2011.0013.000.00-62346.41%
SAP230421C001200002023-03-31 9:50AM EDT120.008.406.808.60+0.90+12.00%144739.04%
SAP230421C001250002023-03-31 3:13PM EDT125.004.674.605.20+0.32+7.36%3072636.41%
SAP230421C001300002023-03-31 3:41PM EDT130.002.252.102.60+0.10+4.65%434433.37%
SAP230421C001350002023-03-31 11:28AM EDT135.000.890.751.05+0.19+27.14%23731.20%
SAP230421C001400002023-03-23 11:33AM EDT140.000.350.200.450.00--332.01%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP230421P000650002023-03-02 2:22PM EDT65.000.050.001.150.00--246160.06%
SAP230421P000700002023-03-17 1:55PM EDT70.000.050.000.100.00-182503100.00%
SAP230421P001000002023-03-30 12:40PM EDT100.000.200.100.35+0.05+33.33%12955.27%
SAP230421P001050002023-03-31 9:45AM EDT105.000.220.000.40-0.08-26.67%326851.32%
SAP230421P001100002023-03-30 12:40PM EDT110.000.450.300.500.00-3516143.26%
SAP230421P001150002023-03-30 11:13AM EDT115.000.720.650.90-0.06-7.69%316039.01%
SAP230421P001200002023-03-31 9:56AM EDT120.001.451.301.60-0.30-17.14%232134.45%
SAP230421P001250002023-03-31 3:13PM EDT125.003.032.703.40-0.42-12.17%3266734.31%
SAP230421P001300002023-03-30 3:19PM EDT130.006.105.205.900.00-1132.08%