Canada markets open in 6 hours 17 minutes

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.39+0.85 (+0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP210820C001050002021-07-23 9:35AM EDT105.0034.740.000.000.00-300.00%
SAP210820C001100002021-07-07 10:39AM EDT110.0040.200.000.000.00-100.00%
SAP210820C001200002021-07-13 10:35AM EDT120.0030.600.000.000.00-100.00%
SAP210820C001250002021-07-21 3:26PM EDT125.0014.600.000.000.00-900.00%
SAP210820C001300002021-07-28 10:06AM EDT130.0013.000.000.000.00-100.00%
SAP210820C001350002021-08-04 3:29PM EDT135.0012.020.000.000.00-1100.00%
SAP210820C001400002021-08-03 9:47AM EDT140.005.900.000.000.00-1000.00%
SAP210820C001450002021-08-04 3:29PM EDT145.003.400.000.000.00-1100.00%
SAP210820C001500002021-08-04 3:56PM EDT150.001.100.000.000.00-2003.13%
SAP210820C001550002021-08-04 10:56AM EDT155.000.350.000.000.00-506.25%
SAP210820C001600002021-08-04 12:30PM EDT160.000.120.000.000.00-44012.50%
SAP210820C001650002021-07-21 1:50PM EDT165.000.050.000.000.00-6012.50%
SAP210820C001700002021-07-16 3:40PM EDT170.000.500.000.000.00-1012.50%
SAP210820C001750002021-07-21 2:24PM EDT175.000.100.000.000.00-4025.00%
SAP210820C001800002021-07-28 1:05PM EDT180.000.050.000.000.00-1025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP210820P000900002021-07-21 9:33AM EDT90.000.100.000.000.00--050.00%
SAP210820P001050002021-07-20 11:01AM EDT105.000.250.000.000.00-46025.00%
SAP210820P001100002021-07-23 9:39AM EDT110.000.200.000.000.00-2025.00%
SAP210820P001150002021-07-30 3:39PM EDT115.000.180.000.000.00-5025.00%
SAP210820P001200002021-07-27 2:58PM EDT120.000.390.000.000.00-1025.00%
SAP210820P001250002021-08-04 12:30PM EDT125.000.210.000.000.00-1012.50%
SAP210820P001300002021-08-03 3:59PM EDT130.000.270.000.000.00-5012.50%
SAP210820P001350002021-08-04 9:30AM EDT135.000.350.000.000.00-406.25%
SAP210820P001400002021-08-04 9:30AM EDT140.000.700.000.000.00-406.25%
SAP210820P001450002021-08-03 2:55PM EDT145.002.400.000.000.00-6701.56%
SAP210820P001500002021-07-21 10:58AM EDT150.004.500.000.000.00-100.00%
SAP210820P001550002021-07-19 10:02AM EDT155.0011.900.000.000.00-600.00%
SAP210820P001600002021-08-03 9:51AM EDT160.0015.200.000.000.00-400.00%
SAP210820P001650002021-07-19 12:11AM EDT165.0017.100.000.000.00--00.00%
SAP210820P001700002021-07-19 12:11AM EDT170.0022.000.000.000.00--00.00%