SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.39+0.85 (+0.58%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP210820C00105000 | 2021-07-23 9:35AM EDT | 105.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP210820C00110000 | 2021-07-07 10:39AM EDT | 110.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP210820C00120000 | 2021-07-13 10:35AM EDT | 120.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP210820C00125000 | 2021-07-21 3:26PM EDT | 125.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAP210820C00130000 | 2021-07-28 10:06AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP210820C00135000 | 2021-08-04 3:29PM EDT | 135.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAP210820C00140000 | 2021-08-03 9:47AM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP210820C00145000 | 2021-08-04 3:29PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAP210820C00150000 | 2021-08-04 3:56PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SAP210820C00155000 | 2021-08-04 10:56AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAP210820C00160000 | 2021-08-04 12:30PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SAP210820C00165000 | 2021-07-21 1:50PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAP210820C00170000 | 2021-07-16 3:40PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP210820C00175000 | 2021-07-21 2:24PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP210820C00180000 | 2021-07-28 1:05PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP210820P00090000 | 2021-07-21 9:33AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAP210820P00105000 | 2021-07-20 11:01AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SAP210820P00110000 | 2021-07-23 9:39AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAP210820P00115000 | 2021-07-30 3:39PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAP210820P00120000 | 2021-07-27 2:58PM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP210820P00125000 | 2021-08-04 12:30PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP210820P00130000 | 2021-08-03 3:59PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAP210820P00135000 | 2021-08-04 9:30AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP210820P00140000 | 2021-08-04 9:30AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP210820P00145000 | 2021-08-03 2:55PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| SAP210820P00150000 | 2021-07-21 10:58AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP210820P00155000 | 2021-07-19 10:02AM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAP210820P00160000 | 2021-08-03 9:51AM EDT | 160.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAP210820P00165000 | 2021-07-19 12:11AM EDT | 165.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP210820P00170000 | 2021-07-19 12:11AM EDT | 170.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
