Canada markets closed

SAP SE (SAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.78+2.32 (+1.66%)
At close: 4:00PM EDT
141.01 -0.77 (-0.54%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP211119C001250002021-10-21 3:42PM EDT125.0015.5016.9018.400.00-4549.73%
SAP211119C001300002021-10-18 2:50PM EDT130.0015.8712.2012.600.00-10130.59%
SAP211119C001350002021-10-22 9:58AM EDT135.008.207.808.10+1.60+24.24%32125.67%
SAP211119C001400002021-10-22 2:21PM EDT140.004.264.104.40+0.86+25.29%7652722.91%
SAP211119C001450002021-10-22 3:57PM EDT145.001.901.802.00+0.45+31.03%8675322.06%
SAP211119C001500002021-10-22 1:50PM EDT150.000.750.700.75+0.15+25.00%1646521.80%
SAP211119C001550002021-10-22 11:29AM EDT155.000.300.200.40-0.03-9.09%346224.73%
SAP211119C001600002021-10-22 9:38AM EDT160.000.200.000.30-0.10-33.33%13129.10%
SAP211119C001650002021-10-20 1:21PM EDT165.000.190.000.250.00-13233.45%
SAP211119C001700002021-10-14 1:11PM EDT170.000.110.004.800.00-4568.59%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP211119P001050002021-09-30 10:44AM EDT105.000.550.004.800.00-13104.10%
SAP211119P001100002021-10-21 2:06PM EDT110.000.200.000.300.00-2454.59%
SAP211119P001150002021-10-18 3:01PM EDT115.000.300.000.350.00-25248.00%
SAP211119P001200002021-10-18 11:55AM EDT120.000.350.050.450.00-314542.24%
SAP211119P001250002021-10-21 2:57PM EDT125.000.470.350.450.00-1218633.94%
SAP211119P001300002021-10-21 3:25PM EDT130.000.800.500.650.00-70366028.47%
SAP211119P001350002021-10-22 2:21PM EDT135.001.151.051.25-0.70-37.84%71,05025.06%
SAP211119P001400002021-10-22 3:19PM EDT140.002.552.352.60-0.95-27.14%1075122.78%
SAP211119P001450002021-10-22 10:57AM EDT145.005.104.805.20-1.63-24.22%1027221.92%
SAP211119P001500002021-10-22 10:56AM EDT150.008.988.609.10-1.93-17.69%111623.12%
SAP211119P001600002021-10-18 2:20AM EDT160.0015.4116.9018.600.00--3030.66%