Canada markets open in 7 hours 6 minutes

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.94-0.62 (-0.48%)
At close: 04:00PM EDT
128.00 +0.06 (+0.05%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP231020C001100002023-09-15 3:41PM EDT110.0026.070.000.000.00--00.00%
SAP231020C001250002023-09-27 2:02PM EDT125.005.200.000.000.00-2100.00%
SAP231020C001300002023-10-02 1:46PM EDT130.002.900.000.000.00-1101.56%
SAP231020C001350002023-09-29 10:20AM EDT135.001.950.000.000.00-33906.25%
SAP231020C001400002023-10-02 2:34PM EDT140.000.400.000.000.00-1012.50%
SAP231020C001450002023-09-29 9:38AM EDT145.000.290.000.000.00-2012.50%
SAP231020C001500002023-09-28 11:37AM EDT150.000.130.000.000.00-1012.50%
SAP231020C001550002023-09-26 9:30AM EDT155.000.140.000.000.00-1025.00%
SAP231020C001600002023-09-14 9:31AM EDT160.000.450.000.000.00-10025.00%
SAP231020C001650002023-08-29 11:24AM EDT165.000.250.000.100.00-232350.20%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP231020P001000002023-09-26 9:55AM EDT100.000.050.000.000.00--025.00%
SAP231020P001050002023-10-03 2:38PM EDT105.000.130.000.000.00-5025.00%
SAP231020P001100002023-09-26 1:41PM EDT110.000.350.000.000.00-25012.50%
SAP231020P001150002023-10-03 10:02AM EDT115.000.500.000.000.00-2012.50%
SAP231020P001200002023-10-02 11:35AM EDT120.000.900.000.000.00-1106.25%
SAP231020P001250002023-10-03 2:21PM EDT125.002.530.000.000.00-1,44103.13%
SAP231020P001300002023-09-29 2:46PM EDT130.003.800.000.000.00-200.00%
SAP231020P001350002023-09-27 10:21AM EDT135.007.950.000.000.00-100.00%
SAP231020P001400002023-09-26 11:06AM EDT140.0012.290.000.000.00-1100.00%
SAP231020P001450002023-09-08 9:56AM EDT145.006.400.000.000.00-1500.00%