SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230421C00070000 | 2023-03-17 10:18AM EDT | 70.00 | 50.11 | 54.60 | 58.90 | 0.00 | - | 5 | 5 | 120.31% |
| SAP230421C00090000 | 2023-03-23 1:13PM EDT | 90.00 | 34.80 | 34.70 | 38.40 | 0.00 | - | 6 | 6 | 121.63% |
| SAP230421C00110000 | 2023-03-31 2:53PM EDT | 110.00 | 17.10 | 15.50 | 18.90 | +5.57 | +48.31% | 2 | 10 | 71.44% |
| SAP230421C00115000 | 2023-03-27 12:20PM EDT | 115.00 | 10.20 | 11.00 | 13.00 | 0.00 | - | 6 | 23 | 46.41% |
| SAP230421C00120000 | 2023-03-31 9:50AM EDT | 120.00 | 8.40 | 6.80 | 8.60 | +0.90 | +12.00% | 1 | 447 | 39.04% |
| SAP230421C00125000 | 2023-03-31 3:13PM EDT | 125.00 | 4.67 | 4.60 | 5.20 | +0.32 | +7.36% | 30 | 726 | 36.41% |
| SAP230421C00130000 | 2023-03-31 3:41PM EDT | 130.00 | 2.25 | 2.10 | 2.60 | +0.10 | +4.65% | 4 | 344 | 33.37% |
| SAP230421C00135000 | 2023-03-31 11:28AM EDT | 135.00 | 0.89 | 0.75 | 1.05 | +0.19 | +27.14% | 2 | 37 | 31.20% |
| SAP230421C00140000 | 2023-03-23 11:33AM EDT | 140.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 3 | 32.01% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230421P00065000 | 2023-03-02 2:22PM EDT | 65.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 246 | 160.06% |
| SAP230421P00070000 | 2023-03-17 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 503 | 100.00% |
| SAP230421P00100000 | 2023-03-30 12:40PM EDT | 100.00 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 1 | 29 | 55.27% |
| SAP230421P00105000 | 2023-03-31 9:45AM EDT | 105.00 | 0.22 | 0.00 | 0.40 | -0.08 | -26.67% | 3 | 268 | 51.32% |
| SAP230421P00110000 | 2023-03-30 12:40PM EDT | 110.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 35 | 161 | 43.26% |
| SAP230421P00115000 | 2023-03-30 11:13AM EDT | 115.00 | 0.72 | 0.65 | 0.90 | -0.06 | -7.69% | 3 | 160 | 39.01% |
| SAP230421P00120000 | 2023-03-31 9:56AM EDT | 120.00 | 1.45 | 1.30 | 1.60 | -0.30 | -17.14% | 2 | 321 | 34.45% |
| SAP230421P00125000 | 2023-03-31 3:13PM EDT | 125.00 | 3.03 | 2.70 | 3.40 | -0.42 | -12.17% | 32 | 667 | 34.31% |
| SAP230421P00130000 | 2023-03-30 3:19PM EDT | 130.00 | 6.10 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 32.08% |
© 2023 Yahoo. All rights reserved.
