SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP231020C00110000 | 2023-09-15 3:41PM EDT | 110.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP231020C00125000 | 2023-09-27 2:02PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAP231020C00130000 | 2023-10-02 1:46PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SAP231020C00135000 | 2023-09-29 10:20AM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| SAP231020C00140000 | 2023-10-02 2:34PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP231020C00145000 | 2023-09-29 9:38AM EDT | 145.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP231020C00150000 | 2023-09-28 11:37AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP231020C00155000 | 2023-09-26 9:30AM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP231020C00160000 | 2023-09-14 9:31AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAP231020C00165000 | 2023-08-29 11:24AM EDT | 165.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 50.20% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP231020P00100000 | 2023-09-26 9:55AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP231020P00105000 | 2023-10-03 2:38PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAP231020P00110000 | 2023-09-26 1:41PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SAP231020P00115000 | 2023-10-03 10:02AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP231020P00120000 | 2023-10-02 11:35AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SAP231020P00125000 | 2023-10-03 2:21PM EDT | 125.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 3.13% |
| SAP231020P00130000 | 2023-09-29 2:46PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP231020P00135000 | 2023-09-27 10:21AM EDT | 135.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP231020P00140000 | 2023-09-26 11:06AM EDT | 140.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAP231020P00145000 | 2023-09-08 9:56AM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
