SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.78+2.32 (+1.66%)
At close: 4:00PM EDT
141.01 -0.77 (-0.54%)
After hours: 07:14PM EDT
After hours: 07:14PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP211119C00125000 | 2021-10-21 3:42PM EDT | 125.00 | 15.50 | 16.90 | 18.40 | 0.00 | - | 4 | 5 | 49.73% |
| SAP211119C00130000 | 2021-10-18 2:50PM EDT | 130.00 | 15.87 | 12.20 | 12.60 | 0.00 | - | 10 | 1 | 30.59% |
| SAP211119C00135000 | 2021-10-22 9:58AM EDT | 135.00 | 8.20 | 7.80 | 8.10 | +1.60 | +24.24% | 3 | 21 | 25.67% |
| SAP211119C00140000 | 2021-10-22 2:21PM EDT | 140.00 | 4.26 | 4.10 | 4.40 | +0.86 | +25.29% | 76 | 527 | 22.91% |
| SAP211119C00145000 | 2021-10-22 3:57PM EDT | 145.00 | 1.90 | 1.80 | 2.00 | +0.45 | +31.03% | 86 | 753 | 22.06% |
| SAP211119C00150000 | 2021-10-22 1:50PM EDT | 150.00 | 0.75 | 0.70 | 0.75 | +0.15 | +25.00% | 16 | 465 | 21.80% |
| SAP211119C00155000 | 2021-10-22 11:29AM EDT | 155.00 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 3 | 462 | 24.73% |
| SAP211119C00160000 | 2021-10-22 9:38AM EDT | 160.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 31 | 29.10% |
| SAP211119C00165000 | 2021-10-20 1:21PM EDT | 165.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 33.45% |
| SAP211119C00170000 | 2021-10-14 1:11PM EDT | 170.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 68.59% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP211119P00105000 | 2021-09-30 10:44AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 104.10% |
| SAP211119P00110000 | 2021-10-21 2:06PM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 54.59% |
| SAP211119P00115000 | 2021-10-18 3:01PM EDT | 115.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 48.00% |
| SAP211119P00120000 | 2021-10-18 11:55AM EDT | 120.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 145 | 42.24% |
| SAP211119P00125000 | 2021-10-21 2:57PM EDT | 125.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 12 | 186 | 33.94% |
| SAP211119P00130000 | 2021-10-21 3:25PM EDT | 130.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 703 | 660 | 28.47% |
| SAP211119P00135000 | 2021-10-22 2:21PM EDT | 135.00 | 1.15 | 1.05 | 1.25 | -0.70 | -37.84% | 7 | 1,050 | 25.06% |
| SAP211119P00140000 | 2021-10-22 3:19PM EDT | 140.00 | 2.55 | 2.35 | 2.60 | -0.95 | -27.14% | 10 | 751 | 22.78% |
| SAP211119P00145000 | 2021-10-22 10:57AM EDT | 145.00 | 5.10 | 4.80 | 5.20 | -1.63 | -24.22% | 10 | 272 | 21.92% |
| SAP211119P00150000 | 2021-10-22 10:56AM EDT | 150.00 | 8.98 | 8.60 | 9.10 | -1.93 | -17.69% | 1 | 116 | 23.12% |
| SAP211119P00160000 | 2021-10-18 2:20AM EDT | 160.00 | 15.41 | 16.90 | 18.60 | 0.00 | - | - | 30 | 30.66% |
© 2021 Verizon Media. All rights reserved.
