Canada markets close in 3 hours 41 minutes

SAP SE (SAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.54-0.02 (-0.03%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP220819C000550002022-07-05 12:03PM EDT55.0033.3038.4042.100.00--1196.68%
SAP220819C000750002022-07-21 1:01PM EDT75.0014.9920.0020.300.00-101195.61%
SAP220819C000800002022-08-02 10:48AM EDT80.0011.5914.9015.200.00-3871.05%
SAP220819C000850002022-07-28 9:50AM EDT85.006.1110.0010.300.00-110453.86%
SAP220819C000900002022-08-08 11:06AM EDT90.005.835.305.90+0.43+7.96%167746.78%
SAP220819C000950002022-08-08 11:06AM EDT95.002.101.751.90+0.62+41.89%145730.98%
SAP220819C001000002022-08-08 11:51AM EDT100.000.300.250.35+0.05+20.00%1041428.42%
SAP220819C001050002022-08-04 10:00AM EDT105.000.100.000.150.00-617436.13%
SAP220819C001100002022-08-05 10:07AM EDT110.000.150.000.100.00-1516244.73%
SAP220819C001150002022-07-22 10:56AM EDT115.000.050.000.100.00-813655.27%
SAP220819C001250002022-07-14 10:02AM EDT125.000.100.000.950.00--197.85%
SAP220819C001400002022-07-20 2:30PM EDT140.000.050.000.950.00--7126.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP220819P000450002022-07-20 9:55AM EDT45.000.050.000.050.00-317156.25%
SAP220819P000500002022-07-05 12:41PM EDT50.000.100.000.300.00-360521170.31%
SAP220819P000550002022-07-21 9:37AM EDT55.000.050.000.950.00-55180.37%
SAP220819P000600002022-07-20 10:40AM EDT60.000.050.000.050.00-2140199.22%
SAP220819P000650002022-07-12 11:57AM EDT65.000.300.000.950.00-2985132.23%
SAP220819P000700002022-07-29 3:52PM EDT70.000.100.000.150.00-208478.91%
SAP220819P000750002022-07-22 3:25PM EDT75.000.130.050.150.00-99665.82%
SAP220819P000800002022-08-04 10:05AM EDT80.000.150.000.150.00-1120753.71%
SAP220819P000850002022-08-05 2:36PM EDT85.000.250.050.200.00-346339.75%
SAP220819P000900002022-08-05 10:04AM EDT90.000.750.350.450.00-537528.86%
SAP220819P000950002022-08-05 10:14AM EDT95.002.401.701.850.00-1094123.44%
SAP220819P001000002022-07-22 9:47AM EDT100.006.005.205.400.00-28540.00%
SAP220819P001050002022-08-02 10:48AM EDT105.0013.769.9010.200.00-3140.00%
SAP220819P001100002022-05-20 9:39AM EDT110.0014.3015.7017.700.00-484882.47%