SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 11 | 388 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 15 | 110 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.18 | -0.02 | -10.00% | 1 | 543 |
| 11.90 | 0.00 | - | 15 | 41 | 170.00 | 0.38 | -0.22 | -36.67% | 16 | 360 |
| 7.70 | 0.00 | - | 15 | 218 | 175.00 | 0.83 | -0.68 | -45.03% | 3 | 213 |
| 5.30 | +1.90 | +55.88% | 1 | 214 | 180.00 | 2.20 | -1.21 | -35.48% | 4 | 257 |
| 1.40 | 0.00 | - | 1 | 319 | 185.00 | 5.82 | 0.00 | - | 1 | 170 |
| 0.55 | 0.00 | - | 2 | 264 | 190.00 | 8.90 | -1.80 | -16.82% | 3 | 187 |
| 0.25 | +0.08 | +47.06% | 16 | 899 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.15 | 0.00 | - | 11 | 500 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 213 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.