SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 200.00 | 10.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 27.13% |
| SAP241220C00230000 | 2024-04-19 9:56AM EDT | 230.00 | 2.70 | 2.05 | 2.65 | 0.00 | - | 52 | 35 | 25.15% |
| SAP241220C00240000 | 2024-04-22 1:59PM EDT | 240.00 | 1.89 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 25.20% |
| SAP241220C00250000 | 2024-04-23 9:35AM EDT | 250.00 | 1.85 | 0.30 | 1.15 | 0.00 | - | - | 2 | 25.28% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.15 | 0.90 | 0.00 | - | - | 2 | 26.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 2 | 54.74% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 51.33% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.00 | 2.40 | -0.56 | -65.12% | 1 | 1 | 56.23% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.30 | 1.30 | -0.11 | -9.91% | 61 | 17 | 30.46% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 150.00 | 2.60 | 2.20 | 2.90 | 0.00 | - | - | 205 | 25.71% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 155.00 | 5.60 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 24.75% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 160.00 | 4.50 | 2.30 | 4.50 | 0.00 | - | 21 | 41 | 23.93% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 4.70 | 5.60 | 0.00 | - | 1 | 6 | 23.14% |
| SAP241220P00170000 | 2024-04-29 9:45AM EDT | 170.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 43 | 51 | 22.51% |
| SAP241220P00175000 | 2024-04-30 10:41AM EDT | 175.00 | 9.20 | 7.50 | 8.70 | 0.00 | - | 4 | 61 | 21.97% |
| SAP241220P00180000 | 2024-04-24 12:02PM EDT | 180.00 | 10.00 | 9.50 | 10.80 | 0.00 | - | - | 61 | 21.62% |
| SAP241220P00185000 | 2024-04-29 9:45AM EDT | 185.00 | 13.20 | 12.00 | 13.10 | 0.00 | - | 21 | 25 | 21.09% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 36.00 | 40.10 | 0.00 | - | - | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.