SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 86 | 291 |
| 54.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 4 | 264 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 22 | 68 |
| 46.05 | 0.00 | - | 1 | 0 | 150.00 | 1.00 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 1 | 8 | 155.00 | 1.60 | 0.00 | - | 15 | 109 |
| 35.90 | 0.00 | - | 10 | 0 | 160.00 | 1.35 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 1 | 1 | 165.00 | 1.05 | 0.00 | - | 50 | 0 |
| 33.64 | 0.00 | - | 1 | 0 | 170.00 | 1.48 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 175.00 | 2.03 | 0.00 | - | 1 | 0 |
| 24.27 | 0.00 | - | 10 | 0 | 180.00 | 2.64 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 185.00 | 3.93 | 0.00 | - | 50 | 0 |
| 13.20 | 0.00 | - | 5 | 0 | 190.00 | 5.70 | 0.00 | - | 29 | 0 |
| 14.85 | 0.00 | - | 16 | 0 | 195.00 | 7.00 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 200.00 | 21.00 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 210.00 | 15.80 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 220.00 | 36.80 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 4 | 0 | 230.00 | 43.50 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.