SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 4 | 160.00 | 0.82 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 0.85 | -0.39 | -31.45% | 25 | 5 |
| - | - | - | - | - | 170.00 | 2.18 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 35 | 36 | 180.00 | 3.60 | -0.80 | -18.18% | 25 | 41 |
| 4.20 | 0.00 | - | 2 | 9 | 185.00 | 7.00 | 0.00 | - | 34 | 40 |
| 3.30 | 0.00 | - | 5 | 6 | 190.00 | 11.80 | 0.00 | - | 4 | 25 |
| 1.52 | 0.00 | - | 3 | 27 | 195.00 | 13.00 | 0.00 | - | 3 | 74 |
| 1.20 | +0.35 | +41.18% | 10 | 25 | 200.00 | 8.80 | 0.00 | - | 7 | 103 |
| 1.80 | 0.00 | - | 2 | 194 | 210.00 | 15.60 | 0.00 | - | - | 3 |
| 0.30 | -0.17 | -36.17% | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 26 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.