SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 59.60 | 60.30 | 0.00 | - | 1 | 2 | 78.52% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 34.70 | 35.60 | 0.00 | - | 3 | 2 | 55.20% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 30.00 | 30.60 | 0.00 | - | 2 | 2 | 48.56% |
| SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 15.70 | 16.10 | -1.59 | -9.11% | 18 | 47 | 32.12% |
| SAP240719C00185000 | 2024-06-20 1:00PM EDT | 185.00 | 10.00 | 11.40 | 11.80 | 0.00 | - | 1 | 26 | 28.77% |
| SAP240719C00190000 | 2024-06-21 3:56PM EDT | 190.00 | 7.80 | 7.80 | 8.20 | +2.22 | +40.88% | 3 | 23 | 27.14% |
| SAP240719C00195000 | 2024-06-21 2:56PM EDT | 195.00 | 4.90 | 4.80 | 5.30 | +0.90 | +22.50% | 21 | 51 | 26.01% |
| SAP240719C00200000 | 2024-06-21 12:19PM EDT | 200.00 | 2.95 | 2.80 | 3.10 | +0.65 | +28.26% | 193 | 126 | 24.92% |
| SAP240719C00210000 | 2024-06-20 10:01AM EDT | 210.00 | 0.85 | 0.75 | 0.95 | +0.23 | +58.97% | 1 | 210 | 24.94% |
| SAP240719C00220000 | 2024-06-20 12:37PM EDT | 220.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 17 | 46 | 28.05% |
| SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 26 | 31.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-06-06 3:43PM EDT | 160.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 5 | 7 | 42.09% |
| SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 38.23% |
| SAP240719P00170000 | 2024-06-18 10:39AM EDT | 170.00 | 0.57 | 0.20 | 0.40 | 0.00 | - | 1 | 21 | 30.35% |
| SAP240719P00175000 | 2024-06-18 2:41PM EDT | 175.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 15 | 20 | 27.59% |
| SAP240719P00180000 | 2024-06-21 9:47AM EDT | 180.00 | 1.16 | 0.75 | 1.00 | -0.54 | -31.76% | 1 | 73 | 25.46% |
| SAP240719P00185000 | 2024-06-20 10:54AM EDT | 185.00 | 2.24 | 1.45 | 1.75 | 0.00 | - | 2 | 92 | 23.83% |
| SAP240719P00190000 | 2024-06-21 9:32AM EDT | 190.00 | 3.60 | 2.75 | 3.10 | -0.35 | -8.86% | 10 | 147 | 22.77% |
| SAP240719P00195000 | 2024-06-21 11:05AM EDT | 195.00 | 5.50 | 4.80 | 5.20 | -1.36 | -19.83% | 16 | 83 | 21.89% |
| SAP240719P00200000 | 2024-06-21 10:15AM EDT | 200.00 | 8.80 | 7.90 | 8.20 | -0.70 | -7.37% | 1 | 107 | 21.42% |
| SAP240719P00210000 | 2024-06-21 12:39PM EDT | 210.00 | 16.41 | 15.90 | 16.30 | -0.74 | -4.31% | 2 | 3 | 20.80% |
© 2024 Yahoo. All rights reserved.