STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

SAP SE (SAP.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

178.48

-0.24

(-0.13%)

As of 02:44PM CEST. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	180.60	180.60	178.48	178.48	178.48	200
Jun 21, 2024	178.72	178.72	178.72	178.72	178.72	-
Jun 20, 2024	176.62	176.62	176.62	176.62	176.62	-
Jun 19, 2024	175.82	176.24	175.82	176.24	176.24	12
Jun 18, 2024	176.78	176.78	176.78	176.78	176.78	-
Jun 17, 2024	175.12	175.12	175.12	175.12	175.12	-
Jun 14, 2024	179.22	179.22	179.22	179.22	179.22	30
Jun 13, 2024	181.28	181.28	181.28	181.28	181.28	-
Jun 12, 2024	177.48	180.90	176.40	180.90	180.90	291
Jun 11, 2024	176.68	176.68	175.26	175.98	175.98	14
Jun 10, 2024	176.52	176.52	176.52	176.52	176.52	-
Jun 07, 2024	177.12	177.12	177.12	177.12	177.12	-
Jun 06, 2024	173.20	178.64	173.20	178.64	178.64	45
Jun 05, 2024	169.42	169.42	169.42	169.42	169.42	-
Jun 04, 2024	168.34	169.64	168.34	169.64	169.64	50
Jun 03, 2024	168.90	168.90	168.90	168.90	168.90	-
May 31, 2024	167.08	167.18	167.08	167.18	167.18	27
May 30, 2024	171.82	171.82	171.82	171.82	171.82	-
May 29, 2024	176.72	176.72	176.72	176.72	176.72	-
May 28, 2024	180.00	180.00	176.98	176.98	176.98	50
May 27, 2024	179.18	179.18	179.18	179.18	179.18	-
May 24, 2024	178.94	180.40	178.20	179.98	179.98	345
May 23, 2024	180.02	180.70	180.02	180.70	180.70	12
May 22, 2024	179.42	179.42	179.32	179.32	179.32	50
May 21, 2024	178.42	178.42	178.42	178.42	178.42	-
May 20, 2024	177.22	177.22	177.22	177.22	177.22	-
May 17, 2024	175.52	175.52	175.52	175.52	175.52	-
May 16, 2024	174.90	177.10	174.90	177.10	177.10	6
May 16, 2024	2.2 Dividend
May 15, 2024	175.10	175.10	175.10	175.10	172.90	42
May 14, 2024	176.16	176.16	176.16	176.16	173.95	-
May 13, 2024	175.80	176.20	175.80	176.20	173.99	32
May 10, 2024	177.80	177.80	177.80	177.80	175.57	-
May 09, 2024	176.06	176.84	176.06	176.26	174.05	515
May 08, 2024	174.00	174.00	174.00	174.00	171.81	-
May 07, 2024	172.02	174.64	172.02	174.64	172.45	25
May 06, 2024	171.20	171.20	170.94	170.94	168.79	54
May 03, 2024	168.62	168.62	168.62	168.62	166.50	-
May 02, 2024	169.42	169.42	169.42	169.42	167.29	-
Apr 30, 2024	171.34	171.34	170.08	170.08	167.94	25
Apr 29, 2024	174.02	174.02	171.58	171.58	169.42	65
Apr 26, 2024	172.80	172.80	172.80	172.80	170.63	-
Apr 25, 2024	174.30	174.30	174.30	174.30	172.11	-
Apr 24, 2024	175.64	175.64	175.64	175.64	173.43	-
Apr 23, 2024	171.02	174.18	171.02	174.18	171.99	25
Apr 22, 2024	165.74	166.58	165.74	166.58	164.49	8
Apr 19, 2024	166.00	166.00	166.00	166.00	163.91	-
Apr 18, 2024	169.00	169.00	169.00	169.00	166.88	-
Apr 17, 2024	169.62	169.62	169.62	169.62	167.49	-
Apr 16, 2024	169.06	171.28	169.06	171.28	169.13	84
Apr 15, 2024	170.72	173.16	170.72	173.16	170.98	248
Apr 12, 2024	172.54	172.54	172.54	172.54	170.37	-
Apr 11, 2024	171.02	171.22	170.06	170.06	167.92	177
Apr 10, 2024	173.16	173.16	171.50	171.50	169.35	130
Apr 09, 2024	176.50	176.50	172.72	172.72	170.55	141
Apr 08, 2024	176.88	177.94	176.70	176.70	174.48	135
Apr 05, 2024	175.00	176.62	175.00	176.62	174.40	12
Apr 04, 2024	178.18	178.18	177.30	177.30	175.07	20
Apr 03, 2024	177.10	177.10	177.10	177.10	174.87	-
Apr 02, 2024	180.16	180.16	180.16	180.16	177.90	34
Mar 28, 2024	181.62	181.62	181.06	181.20	178.92	260
Mar 27, 2024	182.02	183.38	182.02	182.14	179.85	775
Mar 26, 2024	180.36	183.02	180.36	182.86	180.56	120
Mar 25, 2024	180.02	180.74	180.02	180.74	178.47	15
Mar 22, 2024	179.26	179.26	179.26	179.26	177.01	-
Mar 21, 2024	174.92	179.14	174.92	179.14	176.89	109
Mar 20, 2024	173.42	173.42	173.42	173.42	171.24	-
Mar 19, 2024	171.56	172.74	171.56	172.74	170.57	10
Mar 18, 2024	172.08	172.08	172.00	172.00	169.84	10
Mar 15, 2024	173.32	175.34	172.22	172.22	170.06	160
Mar 14, 2024	175.98	175.98	174.54	174.54	172.35	130
Mar 13, 2024	177.02	177.02	175.06	175.06	172.86	530
Mar 12, 2024	175.26	175.26	175.26	175.26	173.06	-
Mar 11, 2024	175.02	175.02	173.10	173.10	170.93	271
Mar 08, 2024	178.18	178.18	178.18	178.18	175.94	-
Mar 07, 2024	174.42	179.00	174.42	178.20	175.96	55
Mar 06, 2024	173.40	175.68	173.40	175.68	173.47	1
Mar 05, 2024	174.54	176.08	173.46	173.46	171.28	30
Mar 04, 2024	173.20	175.78	173.20	175.14	172.94	596
Mar 01, 2024	174.10	174.10	174.10	174.10	171.91	-
Feb 29, 2024	170.24	170.24	170.24	170.24	168.10	-
Feb 28, 2024	174.30	174.30	172.18	172.18	170.02	4
Feb 27, 2024	173.00	173.00	173.00	173.00	170.83	-
Feb 26, 2024	168.92	173.10	168.92	172.82	170.65	623
Feb 23, 2024	166.72	170.00	166.72	170.00	167.86	81
Feb 22, 2024	163.54	166.28	163.54	166.26	164.17	300
Feb 21, 2024	162.82	162.82	162.82	162.82	160.77	-
Feb 20, 2024	163.42	163.50	163.42	163.50	161.45	54
Feb 19, 2024	164.32	164.32	164.32	164.32	162.26	-
Feb 16, 2024	164.72	164.72	164.72	164.72	162.65	-
Feb 15, 2024	165.38	165.38	165.38	165.38	163.30	-
Feb 14, 2024	161.88	164.80	161.88	164.80	162.73	77
Feb 13, 2024	166.54	166.54	161.88	162.58	160.54	733
Feb 12, 2024	167.68	167.68	167.26	167.26	165.16	50
Feb 09, 2024	167.62	168.42	167.62	168.42	166.30	50
Feb 08, 2024	167.90	168.88	167.42	167.80	165.69	29
Feb 07, 2024	166.04	167.80	166.04	167.80	165.69	141
Feb 06, 2024	164.42	166.00	164.42	166.00	163.91	55
Feb 05, 2024	163.66	163.66	163.66	163.66	161.60	83
Feb 02, 2024	164.22	164.22	164.22	164.22	162.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7310+0.0007(+0.09%)

CRUDE OIL80.77+0.04(+0.05%)

Bitcoin CAD83,551.71-4,490.45(-5.10%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

SAP SE (SAP.HA)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7310
+0.0007(+0.09%)

CRUDE OIL
80.77
+0.04(+0.05%)

Bitcoin CAD
83,551.71
-4,490.45(-5.10%)