Canada markets closed

Barrett Opportunity Retail (SAOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.51-0.11 (-0.47%)
At close: 08:01PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 202423.5123.5123.5123.5123.51-
Jun 03, 202423.6223.6223.6223.6223.62-
May 31, 202423.7923.7923.7923.7923.79-
May 30, 202423.5223.5223.5223.5223.52-
May 29, 202423.5723.5723.5723.5723.57-
May 28, 202423.7923.7923.7923.7923.79-
May 24, 202423.8723.8723.8723.8723.87-
May 23, 202423.7523.7523.7523.7523.75-
May 22, 202423.9723.9723.9723.9723.97-
May 21, 202424.0624.0624.0624.0624.06-
May 20, 202424.0624.0624.0624.0624.06-
May 17, 202424.0824.0824.0824.0824.08-
May 16, 202423.9623.9623.9623.9623.96-
May 15, 202423.9823.9823.9823.9823.98-
May 14, 202423.7723.7723.7723.7723.77-
May 13, 202423.7223.7223.7223.7223.72-
May 10, 202423.7823.7823.7823.7823.78-
May 09, 202423.6623.6623.6623.6623.66-
May 08, 202423.4723.4723.4723.4723.47-
May 07, 202423.5323.5323.5323.5323.53-
May 06, 202423.4223.4223.4223.4223.42-
May 03, 202423.1923.1923.1923.1923.19-
May 02, 202423.0023.0023.0023.0023.00-
May 01, 202422.9222.9222.9222.9222.92-
Apr 30, 202422.8922.8922.8922.8922.89-
Apr 29, 202423.2723.2723.2723.2723.27-
Apr 26, 202423.2623.2623.2623.2623.26-
Apr 25, 202423.0823.0823.0823.0823.08-
Apr 24, 202423.2323.2323.2323.2323.23-
Apr 23, 202423.2723.2723.2723.2723.27-
Apr 22, 202423.0623.0623.0623.0623.06-
Apr 19, 202422.8322.8322.8322.8322.83-
Apr 18, 202422.7122.7122.7122.7122.71-
Apr 17, 202422.7622.7622.7622.7622.76-
Apr 16, 202422.7822.7822.7822.7822.78-
Apr 15, 202422.8622.8622.8622.8622.86-
Apr 12, 202423.0823.0823.0823.0823.08-
Apr 11, 202423.2623.2623.2623.2623.26-
Apr 10, 202423.2423.2423.2423.2423.24-
Apr 09, 202423.3823.3823.3823.3823.38-
Apr 08, 202423.3923.3923.3923.3923.39-
Apr 05, 202423.3423.3423.3423.3423.34-
Apr 04, 202423.1123.1123.1123.1123.11-
Apr 03, 202423.3223.3223.3223.3223.32-
Apr 02, 202423.2223.2223.2223.2223.22-
Apr 01, 202423.2423.2423.2423.2423.24-
Mar 28, 202423.1323.1323.1323.1323.13-
Mar 27, 202423.1623.1623.1623.1623.16-
Mar 26, 202422.9822.9822.9822.9822.98-
Mar 25, 202423.0423.0423.0423.0423.04-
Mar 22, 202423.1123.1123.1123.1123.11-
Mar 21, 202423.1423.1423.1423.1423.14-
Mar 20, 202423.1223.1223.1223.1223.12-
Mar 19, 202422.9522.9522.9522.9522.95-
Mar 18, 202422.7922.7922.7922.7922.79-
Mar 15, 202422.6822.6822.6822.6822.68-
Mar 14, 202422.7622.7622.7622.7622.76-
Mar 13, 202422.7122.7122.7122.7122.71-
Mar 12, 202422.5922.5922.5922.5922.59-
Mar 11, 202422.4722.4722.4722.4722.47-
Mar 08, 202422.4422.4422.4422.4422.44-
Mar 07, 202422.4422.4422.4422.4422.44-
Mar 06, 202422.2522.2522.2522.2522.25-
Mar 05, 202422.1922.1922.1922.1922.19-
Mar 04, 202422.3822.3822.3822.3822.38-
Mar 01, 202422.4822.4822.4822.4822.48-
Feb 29, 202422.4622.4622.4622.4622.46-
Feb 28, 202422.3622.3622.3622.3622.36-
Feb 27, 202422.4322.4322.4322.4322.43-
Feb 26, 202422.3722.3722.3722.3722.37-
Feb 23, 202422.5522.5522.5522.5522.55-
Feb 22, 202422.5022.5022.5022.5022.50-
Feb 21, 202422.2922.2922.2922.2922.29-
Feb 20, 202422.2022.2022.2022.2022.20-
Feb 16, 202422.2322.2322.2322.2322.23-
Feb 15, 202422.2822.2822.2822.2822.28-
Feb 14, 202422.1722.1722.1722.1722.17-
Feb 13, 202422.0522.0522.0522.0522.05-
Feb 12, 202422.3622.3622.3622.3622.36-
Feb 09, 202422.3522.3522.3522.3522.35-
Feb 08, 202422.3022.3022.3022.3022.30-
Feb 07, 202422.1322.1322.1322.1322.13-
Feb 06, 202421.9921.9921.9921.9921.99-
Feb 05, 202421.8821.8821.8821.8821.88-
Feb 02, 202421.9121.9121.9121.9121.91-
Feb 01, 202421.8821.8821.8821.8821.88-
Jan 31, 202421.6521.6521.6521.6521.65-
Jan 30, 202422.0422.0422.0422.0422.04-
Jan 29, 202421.9921.9921.9921.9921.99-
Jan 26, 202421.9121.9121.9121.9121.91-
Jan 25, 202421.9121.9121.9121.9121.91-
Jan 24, 202421.7421.7421.7421.7421.74-
Jan 23, 202421.6021.6021.6021.6021.60-
Jan 22, 202421.5921.5921.5921.5921.59-
Jan 19, 202421.5621.5621.5621.5621.56-
Jan 18, 202421.4321.4321.4321.4321.43-
Jan 17, 202421.2721.2721.2721.2721.27-
Jan 16, 202421.4321.4321.4321.4321.43-
Jan 12, 202421.5721.5721.5721.5721.57-
Jan 11, 202421.4121.4121.4121.4121.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...