Canada markets closed

Guggenheim Alpha Opportunity A (SAOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.05+0.04 (+0.19%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.0521.0521.0521.0521.05-
Jun 27, 202421.0121.0121.0121.0121.01-
Jun 26, 202421.0121.0121.0121.0121.01-
Jun 25, 202421.0921.0921.0921.0921.09-
Jun 24, 202421.1621.1621.1621.1621.16-
Jun 21, 202421.2321.2321.2321.2321.23-
Jun 20, 202421.1621.1621.1621.1621.16-
Jun 18, 202421.0821.0821.0821.0821.08-
Jun 17, 202421.0821.0821.0821.0821.08-
Jun 14, 202420.8820.8820.8820.8820.88-
Jun 13, 202421.0721.0721.0721.0721.07-
Jun 12, 202421.0921.0921.0921.0921.09-
Jun 11, 202421.1921.1921.1921.1921.19-
Jun 10, 202421.2321.2321.2321.2321.23-
Jun 07, 202421.4521.4521.4521.4521.45-
Jun 06, 202421.3821.3821.3821.3821.38-
Jun 05, 202421.5221.5221.5221.5221.52-
Jun 04, 202421.5521.5521.5521.5521.55-
Jun 03, 202421.7321.7321.7321.7321.73-
May 31, 202421.7321.7321.7321.7321.73-
May 30, 202421.5421.5421.5421.5421.54-
May 29, 202421.4621.4621.4621.4621.46-
May 28, 202421.4921.4921.4921.4921.49-
May 24, 202421.6321.6321.6321.6321.63-
May 23, 202421.5921.5921.5921.5921.59-
May 22, 202421.5521.5521.5521.5521.55-
May 21, 202421.5521.5521.5521.5521.55-
May 20, 202421.4721.4721.4721.4721.47-
May 17, 202421.4321.4321.4321.4321.43-
May 16, 202421.4621.4621.4621.4621.46-
May 15, 202421.5821.5821.5821.5821.58-
May 14, 202421.5021.5021.5021.5021.50-
May 13, 202421.5421.5421.5421.5421.54-
May 10, 202421.5521.5521.5521.5521.55-
May 09, 202421.5921.5921.5921.5921.59-
May 08, 202421.6121.6121.6121.6121.61-
May 07, 202421.4421.4421.4421.4421.44-
May 06, 202421.4921.4921.4921.4921.49-
May 03, 202421.5021.5021.5021.5021.50-
May 02, 202421.5521.5521.5521.5521.55-
May 01, 202421.4321.4321.4321.4321.43-
Apr 30, 202421.4121.4121.4121.4121.41-
Apr 29, 202421.5321.5321.5321.5321.53-
Apr 26, 202421.4521.4521.4521.4521.45-
Apr 25, 202421.4521.4521.4521.4521.45-
Apr 24, 202421.5821.5821.5821.5821.58-
Apr 23, 202421.4521.4521.4521.4521.45-
Apr 22, 202421.3521.3521.3521.3521.35-
Apr 19, 202421.2821.2821.2821.2821.28-
Apr 18, 202421.1921.1921.1921.1921.19-
Apr 17, 202421.1421.1421.1421.1421.14-
Apr 16, 202421.1621.1621.1621.1621.16-
Apr 15, 202421.1221.1221.1221.1221.12-
Apr 12, 202421.0621.0621.0621.0621.06-
Apr 11, 202421.1321.1321.1321.1321.13-
Apr 10, 202421.1021.1021.1021.1021.10-
Apr 09, 202421.0621.0621.0621.0621.06-
Apr 08, 202421.2521.2521.2521.2521.25-
Apr 05, 202421.3721.3721.3721.3721.37-
Apr 04, 202421.3221.3221.3221.3221.32-
Apr 03, 202421.4921.4921.4921.4921.49-
Apr 02, 202421.4521.4521.4521.4521.45-
Apr 01, 202421.5621.5621.5621.5621.56-
Mar 28, 202421.5921.5921.5921.5921.59-
Mar 27, 202421.5521.5521.5521.5521.55-
Mar 26, 202421.4921.4921.4921.4921.49-
Mar 25, 202421.4521.4521.4521.4521.45-
Mar 22, 202421.4421.4421.4421.4421.44-
Mar 21, 202421.4621.4621.4621.4621.46-
Mar 20, 202421.4421.4421.4421.4421.44-
Mar 19, 202421.3621.3621.3621.3621.36-
Mar 18, 202421.2221.2221.2221.2221.22-
Mar 15, 202421.2721.2721.2721.2721.27-
Mar 14, 202421.2421.2421.2421.2421.24-
Mar 13, 202421.2721.2721.2721.2721.27-
Mar 12, 202421.0821.0821.0821.0821.08-
Mar 11, 202420.9920.9920.9920.9920.99-
Mar 08, 202420.9420.9420.9420.9420.94-
Mar 07, 202420.8820.8820.8820.8820.88-
Mar 06, 202420.9220.9220.9220.9220.92-
Mar 05, 202420.9220.9220.9220.9220.92-
Mar 04, 202420.8520.8520.8520.8520.85-
Mar 01, 202420.9720.9720.9720.9720.97-
Feb 29, 202420.9120.9120.9120.9120.91-
Feb 28, 202420.9320.9320.9320.9320.93-
Feb 27, 202420.7820.7820.7820.7820.78-
Feb 26, 202420.8020.8020.8020.8020.80-
Feb 23, 202420.6420.6420.6420.6420.64-
Feb 22, 202420.3620.3620.3620.3620.36-
Feb 21, 202420.4420.4420.4420.4420.44-
Feb 20, 202420.3620.3620.3620.3620.36-
Feb 16, 202420.3920.3920.3920.3920.39-
Feb 15, 202420.5020.5020.5020.5020.50-
Feb 14, 202420.5420.5420.5420.5420.54-
Feb 13, 202420.5020.5020.5020.5020.50-
Feb 12, 202420.5520.5520.5520.5520.55-
Feb 09, 202420.5020.5020.5020.5020.50-
Feb 08, 202420.4320.4320.4320.4320.43-
Feb 07, 202420.5920.5920.5920.5920.59-
Feb 06, 202420.5720.5720.5720.5720.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...