Canada markets closed

Sasol Ltd (SAOA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
6.40-0.20 (-3.03%)
At close: 04:08PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20246.406.406.206.406.40-
Apr 30, 20246.556.606.506.606.60-
Apr 29, 20246.356.606.356.556.55-
Apr 26, 20246.306.456.306.456.45-
Apr 25, 20246.456.656.156.156.15-
Apr 24, 20246.606.606.356.456.45-
Apr 23, 20247.307.306.506.906.9050
Apr 22, 20247.557.607.557.607.60-
Apr 19, 20247.757.757.557.707.70-
Apr 18, 20247.557.707.457.707.70-
Apr 17, 20247.607.757.607.757.75-
Apr 16, 20247.757.807.657.657.65-
Apr 15, 20248.058.408.058.108.10-
Apr 12, 20248.108.408.108.408.40-
Apr 11, 20248.108.408.008.008.00400
Apr 10, 20248.258.558.208.308.30-
Apr 09, 20248.008.608.008.508.50100
Apr 08, 20247.407.957.407.907.90-
Apr 05, 20247.507.707.407.407.40-
Apr 04, 20247.407.807.407.807.80300
Apr 03, 20247.357.557.307.357.3520
Apr 02, 20246.757.506.757.407.40-
Mar 28, 20246.867.046.867.047.04-
Mar 27, 20246.886.986.766.766.76250
Mar 26, 20246.966.966.766.766.76-
Mar 25, 20246.927.006.867.007.00-
Mar 22, 20246.846.966.826.966.96-
Mar 21, 20247.027.026.946.986.98-
Mar 20, 20246.626.806.626.806.80-
Mar 19, 20246.426.606.386.606.60-
Mar 18, 20246.586.746.386.746.7450
Mar 15, 20246.686.686.586.586.58-
Mar 14, 20246.926.946.846.926.92-
Mar 13, 20246.767.006.627.007.00-
Mar 13, 20242 Dividend
Mar 12, 20246.886.926.806.804.80-
Mar 11, 20247.087.086.846.844.83-
Mar 08, 20247.247.246.966.964.912,000
Mar 07, 20247.007.167.007.145.04-
Mar 06, 20246.967.066.967.064.98-
Mar 05, 20246.926.926.786.844.83-
Mar 04, 20246.967.046.906.904.87-
Mar 01, 20246.927.146.926.944.9050
Feb 29, 20246.846.906.846.864.84590
Feb 28, 20247.007.026.767.004.9440
Feb 27, 20246.767.166.767.105.01-
Feb 26, 20246.746.746.506.724.741,920
Feb 23, 20247.067.066.846.864.84-
Feb 22, 20246.907.026.906.944.90-
Feb 21, 20247.007.026.806.824.81510
Feb 20, 20247.067.107.027.024.96-
Feb 19, 20247.407.407.087.085.003,633
Feb 16, 20247.427.907.427.905.5875
Feb 15, 20247.407.527.407.425.24-
Feb 14, 20247.067.326.987.225.10-
Feb 13, 20247.307.327.267.285.14-
Feb 12, 20247.007.187.007.185.07-
Feb 09, 20247.507.506.927.265.1270
Feb 08, 20247.527.527.467.525.31-
Feb 07, 20247.727.727.487.725.4510
Feb 06, 20247.627.867.627.685.4210
Feb 05, 20247.607.747.607.625.38-
Feb 02, 20248.028.027.647.645.39128
Feb 01, 20247.868.007.807.965.62-
Jan 31, 20247.928.047.927.985.63-
Jan 30, 20247.848.007.827.825.52-
Jan 29, 20247.908.047.907.965.62-
Jan 26, 20247.827.867.647.765.48-
Jan 25, 20247.787.987.787.965.62-
Jan 24, 20247.847.887.847.845.53-
Jan 23, 20247.567.747.567.605.36-
Jan 22, 20247.647.647.307.505.294,000
Jan 19, 20247.627.907.627.685.42-
Jan 18, 20247.787.807.527.645.39-
Jan 17, 20247.967.967.667.745.46-
Jan 16, 20248.168.228.108.105.72-
Jan 15, 20248.428.428.308.305.86-
Jan 12, 20248.368.648.308.465.97-
Jan 11, 20248.168.308.088.305.86-
Jan 10, 20248.628.628.108.105.72-
Jan 09, 20248.788.928.688.686.13200
Jan 08, 20248.828.828.648.646.10-
Jan 05, 20248.808.988.748.986.34-
Jan 04, 20248.969.048.788.786.20-
Jan 03, 20248.948.948.708.786.20-
Jan 02, 20249.049.128.928.926.30-
Dec 29, 20238.908.928.888.906.28-
Dec 28, 20239.149.148.908.986.34-
Dec 27, 20239.129.169.029.046.38-
Dec 22, 20238.828.988.828.986.34-
Dec 21, 20238.949.068.868.866.25-
Dec 20, 20238.929.208.928.926.30108
Dec 19, 20238.668.848.668.746.17-
Dec 18, 20238.508.668.468.546.03-
Dec 15, 20238.328.748.328.345.89250
Dec 14, 20238.368.588.348.345.89-
Dec 13, 20238.268.268.148.225.80700
Dec 12, 20238.608.608.208.205.79-
Dec 11, 20238.628.848.288.445.9610
Dec 08, 20239.049.068.688.686.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...