Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 25.00% |
| SANM240621C00075000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| SANM240719C00075000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| SANM241018C00075000 | 2024-04-29 3:57PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 53.05% |
© 2024 Yahoo. All rights reserved.