Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00070000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 31 | 509 | 38.48% |
| SANM240621C00070000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 1.85 | 0.45 | 0.95 | 0.00 | - | 12 | 17 | 33.67% |
| SANM240719C00070000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 98 | 29.35% |
| SANM241018C00070000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 2.60 | 3.20 | 4.30 | 0.00 | - | 1 | 206 | 39.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 2024-05-17 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 116.89% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 7.90 | 6.60 | 8.30 | 0.00 | - | 1 | 22 | 36.40% |
| SANM241018P00070000 | 2024-03-11 1:51PM EDT | 2024-10-18 | 9.70 | 12.60 | 15.40 | 0.00 | - | 210 | 103 | 58.94% |
© 2024 Yahoo. All rights reserved.