Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00065000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.20 | 0.55 | 4.70 | 0.00 | - | 1 | 523 | 73.88% |
| SANM240621C00065000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.00 | 1.75 | 2.20 | 0.00 | - | 26 | 16 | 31.35% |
| SANM240719C00065000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.40 | 2.50 | 2.95 | 0.00 | - | 13 | 46 | 31.32% |
| SANM241018C00065000 | 2024-05-06 3:21PM EDT | 2024-10-18 | 6.70 | 5.20 | 5.90 | +2.70 | +67.50% | 2 | 123 | 38.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00065000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 4.33 | 0.85 | 2.45 | 0.00 | - | 1 | 43 | 36.91% |
| SANM240621P00065000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 4.60 | 2.75 | 3.10 | 0.00 | - | 5 | 6 | 25.51% |
| SANM240719P00065000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 5.10 | 3.20 | 3.60 | 0.00 | - | 1 | 163 | 24.56% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 6.40 | 5.00 | 5.60 | 0.00 | - | 10 | 110 | 28.22% |
© 2024 Yahoo. All rights reserved.