Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00060000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 0.00% |
| SANM240621C00060000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SANM240719C00060000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| SANM241018C00060000 | 2024-04-30 12:47PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00060000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SANM240621P00060000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 61 | 1.56% |
| SANM240719P00060000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SANM241018P00060000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.