Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 2024-05-17 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240719C00055000 | 2024-01-29 3:59PM EDT | 2024-07-19 | 2.96 | 10.40 | 10.60 | 0.00 | - | 3 | 14 | 62.55% |
| SANM241018C00055000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00055000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| SANM240719P00055000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.