Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 2024-05-17 | 9.46 | 11.00 | 15.90 | 0.00 | - | 1 | 13 | 183.45% |
| SANM240719C00050000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 11.00 | 11.50 | 16.00 | 0.00 | - | 3 | 16 | 72.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00050000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 127 | 75.98% |
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.25% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.45 | 0.00 | - | 44 | 66 | 40.53% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.15 | 0.55 | 0.85 | 0.00 | - | 1 | 30 | 32.59% |
© 2024 Yahoo. All rights reserved.