Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 19.13 | 16.00 | 19.90 | 0.00 | - | 9 | 4 | 199.22% |
| SANM240719C00045000 | 2024-03-08 12:40PM EDT | 2024-07-19 | 21.70 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 14 | 93 | 115.63% |
| SANM240719P00045000 | 2024-03-15 1:35PM EDT | 2024-07-19 | 0.55 | 0.40 | 2.15 | 0.00 | - | 3 | 3 | 70.83% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 40.50% |
© 2024 Yahoo. All rights reserved.