Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 80.47% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00055000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 50.00% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 36.77% |
| SANM250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 38.39% |
© 2024 Yahoo. All rights reserved.