Canada markets close in 1 hour 23 minutes

Subversive Mental Health ETF (SANE)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
24.12+0.01 (+0.04%)
As of 11:52AM EDT. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 202424.1224.1224.1224.1224.12-
Apr 01, 202424.1224.1224.1224.1224.12-
Mar 28, 202424.1224.1224.1224.1224.12-
Mar 27, 202424.1224.1224.1224.1224.121
Mar 26, 202424.1124.1124.1124.1124.118
Mar 25, 202424.1124.1124.1124.1124.1117
Mar 22, 202424.0824.0924.0824.0924.09383
Mar 21, 202424.1024.1024.1024.1024.103
Mar 20, 202424.2124.2124.2124.2124.2136
Mar 19, 202424.0724.0724.0724.0724.0729
Mar 18, 202423.9623.9623.9623.9623.964
Mar 15, 202423.8523.8523.8523.8523.8529
Mar 14, 202423.9023.9023.9023.9023.905
Mar 13, 202424.1424.1424.1424.1424.1414
Mar 12, 202424.2324.2324.2324.2324.2319
Mar 11, 202424.1224.1224.1224.1224.128
Mar 08, 202424.2224.2224.2224.2224.2214
Mar 07, 202424.2024.2024.2024.2024.2051
Mar 06, 202423.9523.9523.9523.9523.952
Mar 05, 202423.5523.5523.5523.5523.551
Mar 04, 202423.8723.8723.8723.8723.8725
Mar 01, 202423.9523.9523.9523.9523.9557
Feb 29, 202423.6123.6123.6123.6123.614
Feb 28, 202423.7623.7623.7623.7623.764
Feb 27, 202423.6623.6623.6623.6623.662
Feb 26, 202423.5523.5523.4823.4823.48201
Feb 23, 202423.5123.5123.5123.5123.5110
Feb 22, 202423.2823.2823.2823.2823.2810
Feb 21, 202422.9622.9622.9622.9622.9610
Feb 20, 202423.0123.0123.0123.0123.0150
Feb 16, 202423.1923.2523.1723.1723.17450
Feb 15, 202423.0623.0623.0623.0623.0618
Feb 14, 202423.2323.2323.2323.2323.23110
Feb 13, 202423.1623.1722.9322.9322.934,823
Feb 12, 202423.2023.2023.2023.2023.203
Feb 09, 202423.1323.1323.1323.1323.133
Feb 08, 202423.0923.0923.0923.0923.093
Feb 07, 202423.2023.2023.2023.2023.201
Feb 06, 202423.1023.1023.1023.1023.1050
Feb 05, 202422.9522.9522.9522.9522.9512
Feb 02, 202422.8222.8222.8222.8222.82101
Feb 01, 202422.9022.9022.9022.9022.901
Jan 31, 202422.6122.6522.5622.5622.566,001
Jan 30, 202422.5622.5622.5622.5622.5622
Jan 29, 202422.7122.7122.7122.7122.7150
Jan 26, 202422.4422.4422.4422.4422.441
Jan 25, 202422.3922.3922.3922.3922.393
Jan 24, 202422.3522.3522.3522.3522.351
Jan 23, 202422.4822.4822.4822.4822.481
Jan 22, 202422.5322.5322.5122.5122.51284
Jan 19, 202422.3822.3822.3822.3822.382
Jan 18, 202422.3722.3722.3722.3722.371
Jan 17, 202422.3322.3322.3322.3322.332
Jan 16, 202422.5522.5522.4822.4822.48121
Jan 12, 202422.8622.8622.8222.8222.82390
Jan 11, 202422.8422.8422.8422.8422.841
Jan 10, 202423.0623.0623.0623.0623.063
Jan 09, 202422.7622.7622.7622.7622.7618
Jan 08, 202422.8222.8222.8222.8222.824
Jan 05, 202422.5322.5322.5322.5322.531
Jan 04, 202422.7622.7622.7622.7622.761
Jan 03, 202422.8122.8122.8122.8122.818
Jan 02, 202422.7722.7722.7722.7722.7710
Dec 29, 202322.7722.7722.7722.7722.771
Dec 28, 202322.8222.8222.8222.8222.821
Dec 27, 202322.8022.8022.8022.8022.8013
Dec 26, 202322.6922.6922.6922.6922.698
Dec 22, 202322.5922.5922.5922.5922.5947
Dec 21, 202322.7222.7222.7222.7222.721
Dec 20, 202322.5022.5022.5022.5022.5013
Dec 19, 202322.7622.7622.7622.7622.7617
Dec 19, 20230.13976 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...