Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 68.36% |
| SAND240920C00008000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 12 | 1,565 | 52.34% |
| SAND241220C00008000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 126 | 48.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 2.62 | 2.30 | 2.40 | 0.00 | - | - | 1 | 137.50% |
| SAND240920P00008000 | 2024-01-25 12:42PM EDT | 2024-09-20 | 3.30 | 3.80 | 3.90 | 0.00 | - | 2 | 0 | 159.96% |
© 2024 Yahoo. All rights reserved.