Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.60 | 1.55 | 1.70 | +0.08 | +5.26% | 1 | 58 | 118.75% |
| SAND240517C00005000 | 2024-04-26 3:37PM EDT | 5.00 | 0.66 | 0.60 | 0.70 | +0.11 | +20.00% | 55 | 654 | 56.25% |
| SAND240517C00006000 | 2024-04-26 11:10AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 51 | 644 | 44.53% |
| SAND240517C00007000 | 2024-04-15 3:38PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 544 | 50.00% |
| SAND240517P00006000 | 2024-04-26 2:44PM EDT | 6.00 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 20 | 118 | 39.84% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.