Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00006000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 50 | 644 | 43.75% |
| SAND240621C00006000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 70 | 3,164 | 45.70% |
| SAND240920C00006000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 2,308 | 46.09% |
| SAND241220C00006000 | 2024-04-25 10:44AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 10 | 34 | 47.36% |
| SAND250117C00006000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 5 | 42 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00006000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 4 | 118 | 45.70% |
| SAND240621P00006000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.77 | 0.50 | 0.60 | 0.00 | - | 15 | 268 | 40.82% |
| SAND240920P00006000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.75 | 0.00 | - | 3 | 41 | 36.13% |
| SAND241220P00006000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 0.96 | 0.85 | 0.90 | 0.00 | - | 5 | 5 | 36.82% |
| SAND250117P00006000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 4 | 9 | 40.04% |
© 2024 Yahoo. All rights reserved.