Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00005000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 44 | 654 | 54.69% |
| SAND240621C00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | +0.04 | +5.80% | 56 | 2,751 | 48.83% |
| SAND240920C00005000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.15 | +23.08% | 1 | 1,414 | 50.98% |
| SAND241220C00005000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 10 | 49.41% |
| SAND250117C00005000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 1.11 | 1.10 | 1.20 | 0.00 | - | 132 | 5,950 | 49.71% |
| SAND260116C00005000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.75 | 0.00 | - | 145 | 3,520 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 544 | 44.53% |
| SAND240621P00005000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,035 | 36.33% |
| SAND240920P00005000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | 0.00 | - | 72 | 577 | 40.04% |
| SAND241220P00005000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 100 | 135 | 41.02% |
| SAND250117P00005000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 2,671 | 38.87% |
| SAND260116P00005000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 0.81 | 0.65 | 0.80 | 0.00 | - | 20 | 648 | 38.67% |
© 2024 Yahoo. All rights reserved.