Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-03-13 12:30PM EDT | 2024-06-21 | 2.88 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 361.72% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND250117C00002000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.44 | 3.60 | 3.80 | 0.00 | - | 3 | 281 | 82.03% |
| SAND260116C00002000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.60 | 2.55 | 6.00 | 0.00 | - | 10 | 241 | 115.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.