Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 226.56% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 87.50% |
| SAND240920C00010000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 106 | 58.59% |
| SAND241220C00010000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 52.93% |
| SAND250117C00010000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 1,422 | 50.00% |
| SAND260116C00010000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 25 | 4,398 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 2025-01-17 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 129.10% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.