Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00009000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 243 | 64.84% |
| SAND241220C00009000 | 2024-06-13 11:33AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 42 | 53.13% |
| SAND250117C00009000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND241220P00009000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 3.20 | 2.30 | 3.70 | 0.00 | - | 2 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.