Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 225.00% |
| SAND240621C00007000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 714 | 44.53% |
| SAND240920C00007000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 7 | 3,043 | 43.36% |
| SAND241220C00007000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 31 | 80 | 45.12% |
| SAND250117C00007000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | +0.09 | +23.68% | 142 | 3,825 | 45.12% |
| SAND260116C00007000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.04 | 1.00 | 1.05 | +0.09 | +9.47% | 10 | 2,099 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00007000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.20 | -0.08 | -6.02% | 2 | 7 | 187.50% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.20 | -0.17 | -13.08% | 3 | 18 | 57.81% |
| SAND240920P00007000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 1.26 | 1.15 | 1.25 | -0.19 | -13.10% | 1 | 11 | 35.55% |
| SAND250117P00007000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 2 | 389 | 34.67% |
| SAND260116P00007000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 1.82 | 1.65 | 1.80 | 0.00 | - | 4 | 293 | 35.74% |
© 2024 Yahoo. All rights reserved.