Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00005000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.12 | +12.90% | 145 | 2,495 | 53.13% |
| SAND240920C00005000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | +0.16 | +14.68% | 116 | 1,492 | 54.49% |
| SAND241220C00005000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 1.05 | 1.30 | 1.45 | 0.00 | - | 15 | 51 | 51.76% |
| SAND250117C00005000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.13 | +9.85% | 1 | 5,772 | 51.76% |
| SAND260116C00005000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 118 | 3,652 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00005000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,010 | 51.56% |
| SAND240719P00005000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 37.89% |
| SAND240920P00005000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 617 | 44.34% |
| SAND241220P00005000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 167 | 41.02% |
| SAND250117P00005000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 3,797 | 41.90% |
| SAND260116P00005000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 2 | 658 | 38.53% |
© 2024 Yahoo. All rights reserved.