Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240719C00003000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.90 | 2.00 | 2.90 | 0.00 | - | 5 | 5 | 140.63% |
| SAND240920C00003000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 2.50 | 2.45 | 2.50 | 0.00 | - | 5 | 79 | 84.38% |
| SAND241220C00003000 | 2024-06-24 2:40PM EDT | 2024-12-20 | 2.49 | 2.50 | 2.55 | 0.00 | - | 2 | 5 | 69.92% |
| SAND250117C00003000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 2.48 | 2.50 | 2.55 | 0.00 | - | 2 | 1,146 | 64.84% |
| SAND260116C00003000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 2.75 | 2.65 | 2.75 | 0.00 | - | 6 | 772 | 54.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 105.08% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 53.52% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 2026-01-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 43.56% |
© 2024 Yahoo. All rights reserved.