Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 3.70 | 3.40 | 4.60 | 0.00 | - | 1 | 4 | 335.94% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND250117C00002000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 3.76 | 3.80 | 4.00 | 0.00 | - | 9 | 267 | 79.69% |
| SAND260116C00002000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.20 | 0.00 | - | 22 | 260 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.