Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 10 | 241 | 67.58% |
| SAND260116C00003000 | 2024-04-30 9:56AM EDT | 3.00 | 2.88 | 2.80 | 3.00 | 0.00 | - | 3 | 783 | 56.06% |
| SAND260116C00004000 | 2024-05-01 10:33AM EDT | 4.00 | 2.23 | 2.10 | 2.35 | +0.08 | +3.72% | 2 | 938 | 52.73% |
| SAND260116C00005000 | 2024-04-30 12:41PM EDT | 5.00 | 1.69 | 1.55 | 1.75 | 0.00 | - | 1 | 3,530 | 53.22% |
| SAND260116C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 2,031 | 50.10% |
| SAND260116C00010000 | 2024-05-01 11:10AM EDT | 10.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 305 | 4,638 | 50.68% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 3.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 42.77% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 4.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 1,058 | 40.72% |
| SAND260116P00005000 | 2024-04-30 9:46AM EDT | 5.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 7 | 648 | 37.11% |
| SAND260116P00007000 | 2024-04-26 2:47PM EDT | 7.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 10 | 302 | 33.84% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 10.00 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 49.90% |
© 2024 Yahoo. All rights reserved.