Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-05-01 12:53PM EDT | 2.00 | 3.60 | 2.35 | 5.00 | +0.16 | +4.65% | 1 | 281 | 88.67% |
| SAND250117C00003000 | 2024-05-01 3:41PM EDT | 3.00 | 2.80 | 2.65 | 2.80 | +0.25 | +9.80% | 1 | 1,139 | 65.23% |
| SAND250117C00004000 | 2024-05-01 9:57AM EDT | 4.00 | 1.80 | 1.75 | 1.90 | +0.05 | +2.86% | 1 | 4,462 | 50.20% |
| SAND250117C00005000 | 2024-04-30 10:44AM EDT | 5.00 | 1.12 | 1.10 | 1.20 | 0.00 | - | 46 | 5,885 | 49.61% |
| SAND250117C00006000 | 2024-04-30 3:34PM EDT | 6.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 72 | 119 | 48.63% |
| SAND250117C00007000 | 2024-05-01 2:47PM EDT | 7.00 | 0.42 | 0.40 | 0.45 | +0.01 | +2.44% | 30 | 3,637 | 47.75% |
| SAND250117C00010000 | 2024-05-01 9:39AM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 10 | 1,412 | 50.59% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 58.59% |
| SAND250117P00004000 | 2024-05-01 3:11PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 1,194 | 41.41% |
| SAND250117P00005000 | 2024-05-01 11:36AM EDT | 5.00 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 4 | 2,668 | 39.45% |
| SAND250117P00006000 | 2024-04-30 10:55AM EDT | 6.00 | 0.91 | 0.85 | 0.95 | 0.00 | - | 4 | 13 | 37.01% |
| SAND250117P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 389 | 34.67% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 132.32% |
© 2024 Yahoo. All rights reserved.