Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND241220C00004000 | 2024-05-02 10:15AM EDT | 4.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 4 | 6 | 51.17% |
| SAND241220C00005000 | 2024-04-30 11:38AM EDT | 5.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 20 | 49.71% |
| SAND241220C00006000 | 2024-05-02 2:17PM EDT | 6.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 121 | 146 | 47.46% |
| SAND241220C00007000 | 2024-04-26 12:47PM EDT | 7.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 4 | 47.85% |
| SAND241220C00008000 | 2024-05-01 10:38AM EDT | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 100 | 126 | 51.76% |
| SAND241220C00009000 | 2024-05-01 2:21PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 51.76% |
| SAND241220C00010000 | 2024-04-25 12:29PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 52.93% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.99% |
| SAND241220P00005000 | 2024-05-02 11:00AM EDT | 5.00 | 0.33 | 0.35 | 0.40 | 0.00 | - | 8 | 154 | 35.84% |
| SAND241220P00006000 | 2024-04-19 9:58AM EDT | 6.00 | 0.96 | 0.90 | 1.00 | 0.00 | - | 5 | 5 | 37.50% |
© 2024 Yahoo. All rights reserved.