Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 96.88% |
| SAND240920C00003000 | 2024-04-30 12:21PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| SAND240920C00004000 | 2024-04-30 3:55PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 80 | 3,218 | 0.00% |
| SAND240920C00005000 | 2024-04-30 2:25PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,415 | 0.00% |
| SAND240920C00006000 | 2024-04-30 3:56PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 2,309 | 6.25% |
| SAND240920C00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,972 | 12.50% |
| SAND240920C00008000 | 2024-04-26 3:53PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,555 | 12.50% |
| SAND240920C00009000 | 2024-04-12 9:43AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 25.00% |
| SAND240920C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.42% |
| SAND240920P00004000 | 2024-04-26 12:28PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 360 | 12.50% |
| SAND240920P00005000 | 2024-04-30 11:46AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 556 | 6.25% |
| SAND240920P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 161 | 0.00% |
| SAND240920P00007000 | 2024-04-22 3:50PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SAND240920P00008000 | 2024-01-25 12:42PM EDT | 8.00 | 3.30 | 3.80 | 3.90 | 0.00 | - | 2 | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.