Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-03-13 12:30PM EDT | 2.00 | 2.88 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 366.41% |
| SAND240621C00003000 | 2024-04-25 9:30AM EDT | 3.00 | 2.32 | 2.65 | 2.80 | 0.00 | - | 1 | 880 | 114.84% |
| SAND240621C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1,754 | 70.31% |
| SAND240621C00005000 | 2024-05-01 11:43AM EDT | 5.00 | 0.68 | 0.70 | 0.85 | +0.02 | +3.03% | 127 | 2,755 | 54.30% |
| SAND240621C00006000 | 2024-05-01 2:29PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 14 | 3,204 | 44.92% |
| SAND240621C00007000 | 2024-04-30 3:39PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 53.91% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 62.50% |
| SAND240621C00009000 | 2024-04-26 11:43AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 67.19% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 96.88% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 57.81% |
| SAND240621P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 1,017 | 41.41% |
| SAND240621P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 274 | 41.21% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.75 | 1.30 | 1.40 | 0.00 | - | 1 | 12 | 48.44% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 278.13% |
© 2024 Yahoo. All rights reserved.