Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SAND240517C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 112 | 719 | 0.00% |
| SAND240517C00006000 | 2024-04-30 1:34PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 775 | 12.50% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 12.50% |
| SAND240517P00006000 | 2024-04-30 3:56PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 258 | 0.00% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.