Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018C00002500 | 2024-05-23 3:17PM EDT | 2.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SANA241018C00005000 | 2024-04-02 3:36PM EDT | 5.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 322.27% |
| SANA241018C00007500 | 2024-05-23 12:10PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| SANA241018C00010000 | 2024-05-30 9:44AM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SANA241018C00012500 | 2024-05-31 9:44AM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SANA241018C00015000 | 2024-05-28 2:24PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SANA241018C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SANA241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SANA241018C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018P00002500 | 2024-02-15 12:06PM EDT | 2.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 30 | 30 | 185.74% |
| SANA241018P00005000 | 2024-05-24 3:09PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SANA241018P00007500 | 2024-05-20 3:45PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 131.06% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 61.72% |
| SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.