Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 3.45 | 3.30 | 4.00 | 0.00 | - | - | 2 | 181.64% |
| SANA240621C00007500 | 2024-05-20 3:59PM EDT | 7.50 | 1.90 | 0.00 | 2.05 | 0.00 | - | 4 | 58 | 53.13% |
| SANA240621C00010000 | 2024-05-21 12:31PM EDT | 10.00 | 0.94 | 0.65 | 0.95 | 0.00 | - | 14 | 880 | 138.48% |
| SANA240621C00012500 | 2024-05-20 3:52PM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 138.09% |
| SANA240621C00015000 | 2024-05-21 12:43PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | -0.30 | -66.67% | 2 | 4 | 142.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-05-20 9:44AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 57 | 135.94% |
| SANA240621P00007500 | 2024-05-21 12:41PM EDT | 7.50 | 0.92 | 0.90 | 1.00 | +0.05 | +5.75% | 61 | 852 | 143.16% |
| SANA240621P00010000 | 2024-05-16 12:03PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 134.77% |
| SANA240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 4.82 | 4.00 | 6.60 | +0.12 | +2.55% | 1 | 1 | 229.30% |
© 2024 Yahoo. All rights reserved.