Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 35.94% |
| SAN241220C00007000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 27.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 2024-06-21 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.