Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 2.90 | 4.80 | 0.00 | - | - | 0 | 431.25% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 13 | 60 | 101.56% |
| SAN240517C00005000 | 2024-04-30 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 3 | 1,189 | 41.41% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 350.78% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 61.72% |
| SAN240517P00005000 | 2024-04-30 2:57PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 5 | 61 | 30.86% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.20 | 2.40 | 0.00 | - | - | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.