Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| SAN240621C00006000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 171 | 43.75% |
| SAN240920C00006000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 159 | 29.69% |
| SAN241220C00006000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 25 | 149 | 30.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 1 | 518.75% |
| SAN240621P00006000 | 2023-11-17 4:50PM EDT | 2024-06-21 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 224.61% |
© 2024 Yahoo. All rights reserved.