Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00005000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 3 | 1,189 | 39.06% |
| SAN240621C00005000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 51 | 1,794 | 29.69% |
| SAN240920C00005000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 6 | 3,000 | 34.77% |
| SAN241220C00005000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 1,185 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00005000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 0.11 | 0.15 | 0.25 | 0.00 | - | 3 | 61 | 35.16% |
| SAN240621P00005000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.16 | -41.03% | 25 | 181 | 20.70% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 27 | 25.20% |
| SAN241220P00005000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | - | 5 | 23.05% |
© 2024 Yahoo. All rights reserved.