Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.11 | 2.15 | 4.20 | -0.09 | -2.81% | 3 | 26 | 164.84% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2024-09-20 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 303.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 105.47% |
© 2024 Yahoo. All rights reserved.