Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00006000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 176 | 39.84% |
| SAN240920C00006000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 28 | 158 | 27.15% |
| SAN241220C00006000 | 2024-05-17 1:54PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 12 | 150 | 28.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00006000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.75 | 1.85 | 1.10 | -1.21 | -61.73% | 1 | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.