Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00004000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.80 | +0.02 | +1.63% | 222 | 880 | 113.28% |
| SAN240920C00004000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 1.20 | 1.35 | 1.40 | +0.25 | +26.32% | 320 | 1,911 | 53.13% |
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 1.23 | 0.15 | 1.75 | 0.00 | - | 4 | 156 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00004000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 59.38% |
| SAN240920P00004000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 399 | 45.70% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 472 | 40.43% |
© 2024 Yahoo. All rights reserved.