Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 3.10 | 4.50 | 0.00 | - | - | 0 | 1,365.63% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 13 | 60 | 65.63% |
| SAN240517C00005000 | 2024-05-03 10:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,190 | 28.91% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 6 | 332.03% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 68.75% |
| SAN240517P00005000 | 2024-05-02 11:52AM EDT | 5.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 66 | 64.45% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.