Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 4.00 | 1.23 | 0.50 | 2.05 | 0.00 | - | 4 | 156 | 99.61% |
| SAN241220C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 14 | 1,285 | 41.21% |
| SAN241220C00006000 | 2024-05-20 1:31PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 47 | 162 | 29.20% |
| SAN241220C00007000 | 2024-05-07 11:01AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 26 | 33.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 60.16% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 472 | 49.81% |
| SAN241220P00005000 | 2024-05-15 12:48PM EDT | 5.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 50 | 41.80% |
© 2024 Yahoo. All rights reserved.