Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 442.97% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 89.06% |
| SAN240920C00003000 | 2024-04-26 9:38AM EDT | 3.00 | 2.15 | 1.10 | 2.20 | 0.00 | - | 1 | 369 | 110.55% |
| SAN240920C00004000 | 2024-05-01 9:37AM EDT | 4.00 | 0.93 | 0.90 | 1.05 | 0.00 | - | 1 | 1,911 | 48.83% |
| SAN240920C00005000 | 2024-05-02 1:17PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 770 | 3,648 | 39.26% |
| SAN240920C00006000 | 2024-04-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 35.16% |
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 41.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 103.13% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 55.47% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 34.77% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 25.59% |
© 2024 Yahoo. All rights reserved.