Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 296.88% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.10 | 3.70 | 0.00 | - | 3 | 1 | 171.88% |
| SAN240621C00003000 | 2024-04-24 10:42AM EDT | 3.00 | 1.61 | 1.10 | 2.20 | 0.00 | - | 1 | 15 | 188.67% |
| SAN240621C00004000 | 2024-05-01 2:15PM EDT | 4.00 | 0.10 | 0.15 | 1.20 | 0.00 | - | 1 | 895 | 110.94% |
| SAN240621C00005000 | 2024-05-02 1:18PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,825 | 31.25% |
| SAN240621C00006000 | 2024-05-01 9:42AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 48.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 130.47% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 831 | 58.98% |
| SAN240621P00005000 | 2024-04-30 10:56AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 231 | 28.52% |
| SAN240621P00006000 | 2023-11-17 4:50PM EDT | 6.00 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 172.07% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.