Canada markets open in 1 hour 34 minutes

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7600 +0.02 (+0.42%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN240621C000010002024-02-27 12:38PM EDT1.002.902.805.000.00-111,500.00%
SAN240621C000020002024-04-26 10:17AM EDT2.003.112.104.100.00-311,181.25%
SAN240621C000030002024-06-18 11:26AM EDT3.001.671.052.30-0.53-24.09%214928.13%
SAN240621C000040002024-06-18 9:51AM EDT4.000.810.600.90+0.05+6.58%8854115.63%
SAN240621C000050002024-06-17 10:18AM EDT5.000.050.000.050.00-12,31762.50%
SAN240621C000060002024-06-11 1:34PM EDT6.000.050.000.050.00-2185175.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN240621P000030002024-02-07 3:20PM EDT3.000.100.000.300.00-2174515.63%
SAN240621P000040002024-05-30 1:25PM EDT4.000.050.000.050.00-15830143.75%
SAN240621P000050002024-06-18 9:55AM EDT5.000.050.050.35-0.25-83.33%1326109.38%
SAN240621P000060002024-06-11 9:35AM EDT6.001.100.552.250.00-231289.06%
SAN240621P000070002023-12-12 12:34PM EDT7.002.851.804.000.00--0732.81%