Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAN240517C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAN240517P00005000 | 2024-04-29 1:25PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.